Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 10.6 Thousand |
| 28 Oct, 2024 | 3.75 | 3.75 | 3.68 | 3.71 | 10.16 Thousand |
| 25 Oct, 2024 | 3.73 | 3.74 | 3.71 | 3.71 | 29.9 Thousand |
| 24 Oct, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 200.00 |
| 23 Oct, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | 123 Thousand |
| 22 Oct, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 5100.00 |
| 21 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 65 Thousand |
| 18 Oct, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 43.7 Thousand |
| 17 Oct, 2024 | 3.84 | 3.85 | 3.84 | 3.85 | 100.00 |
| 16 Oct, 2024 | 3.87 | 4.01 | 3.87 | 4.01 | 7200.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG