Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.63 | 3.68 | 3.63 | 3.67 | 12.5 Thousand |
| 25 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 100.00 |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 19 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 18 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 15 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 100.00 |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 13 Nov, 2024 | 3.78 | 3.78 | 3.75 | 3.77 | 38.5 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG