Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)

USD 4.65

(5.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 4.69 4.69 4.69 4.69 1.00
20 Jun, 2025 4.37 4.37 4.37 4.37 -
18 Jun, 2025 4.62 4.63 4.37 4.37 100.00
17 Jun, 2025 4.38 4.38 4.38 4.38 -
16 Jun, 2025 4.38 4.38 4.38 4.38 -
13 Jun, 2025 4.36 4.38 4.33 4.38 500.00
12 Jun, 2025 4.47 4.47 4.47 4.47 -
11 Jun, 2025 4.47 4.47 4.47 4.47 100.00
10 Jun, 2025 4.51 4.53 4.5 4.53 1100.00
09 Jun, 2025 4.38 4.43 4.38 4.42 7138.00