USD 4.65
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
18 Jun, 2025 | 4.62 | 4.63 | 4.37 | 4.37 | 100.00 |
17 Jun, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - |
16 Jun, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - |
13 Jun, 2025 | 4.36 | 4.38 | 4.33 | 4.38 | 500.00 |
12 Jun, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | - |
11 Jun, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 100.00 |
10 Jun, 2025 | 4.51 | 4.53 | 4.5 | 4.53 | 1100.00 |
09 Jun, 2025 | 4.38 | 4.43 | 4.38 | 4.42 | 7138.00 |
06 Jun, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 240.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG