Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 319.00 |
| 16 Jan, 2025 | 2.99 | 2.99 | 2.88 | 2.88 | 5300.00 |
| 15 Jan, 2025 | 3.0 | 3.0 | 2.89 | 3.0 | 2228.00 |
| 14 Jan, 2025 | 2.81 | 2.89 | 2.75 | 2.81 | 2600.00 |
| 13 Jan, 2025 | 2.85 | 2.85 | 2.61 | 2.61 | 1264.00 |
| 10 Jan, 2025 | 2.74 | 2.8 | 2.63 | 2.8 | 1264.00 |
| 08 Jan, 2025 | 2.64 | 2.65 | 2.62 | 2.65 | 2406.00 |
| 07 Jan, 2025 | 2.7 | 2.89 | 2.7 | 2.78 | 3200.00 |
| 06 Jan, 2025 | 2.75 | 2.75 | 2.71 | 2.73 | 5100.00 |
| 03 Jan, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1700.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG