Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.0 | 4.22 | 4.0 | 4.22 | 1132.00 |
| 08 Apr, 2025 | 4.08 | 4.11 | 4.06 | 4.06 | 19.1 Thousand |
| 07 Apr, 2025 | 3.99 | 4.11 | 3.99 | 4.03 | 609.00 |
| 04 Apr, 2025 | 4.16 | 4.16 | 4.08 | 4.1 | 25.6 Thousand |
| 03 Apr, 2025 | 4.36 | 4.43 | 4.2 | 4.25 | 14.1 Thousand |
| 02 Apr, 2025 | 4.35 | 4.35 | 4.26 | 4.26 | 1020.00 |
| 01 Apr, 2025 | 4.2 | 4.32 | 4.14 | 4.14 | 1400.00 |
| 31 Mar, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 28 Mar, 2025 | 4.25 | 4.3 | 4.25 | 4.3 | 4226.00 |
| 27 Mar, 2025 | 4.21 | 4.21 | 4.15 | 4.15 | 34.5 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG