Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(5.08%)
USD 4.65
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.55 | 4.67 | 4.55 | 4.6 | 2900.00 |
| 07 May, 2025 | 4.54 | 4.78 | 4.54 | 4.78 | 123.00 |
| 06 May, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| 05 May, 2025 | 4.05 | 4.35 | 4.05 | 4.35 | 100.00 |
| 02 May, 2025 | 4.35 | 4.65 | 4.35 | 4.65 | 200.00 |
| 01 May, 2025 | 4.65 | 4.65 | 4.27 | 4.43 | 400.00 |
| 30 Apr, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 |
| 29 Apr, 2025 | 4.52 | 4.52 | 4.1 | 4.37 | 1100.00 |
| 28 Apr, 2025 | 4.5 | 4.94 | 4.5 | 4.94 | 100.00 |
| 25 Apr, 2025 | 4.63 | 4.9 | 4.49 | 4.9 | 300.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG