Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.97 | 2.98 | 2.97 | 2.98 | 2511.00 |
| 02 Dec, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 1100.00 |
| 29 Nov, 2024 | 2.94 | 3.01 | 2.94 | 3.01 | 3900.00 |
| 27 Nov, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 306.00 |
| 26 Nov, 2024 | 3.63 | 3.68 | 3.63 | 3.67 | 12.5 Thousand |
| 25 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 100.00 |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 19 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG