Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.76 | 3.76 | 3.72 | 3.74 | 3700.00 |
| 11 Mar, 2025 | 3.62 | 3.73 | 3.62 | 3.7 | 100.00 |
| 10 Mar, 2025 | 3.71 | 3.72 | 3.25 | 3.25 | 11.72 Thousand |
| 07 Mar, 2025 | 3.99 | 3.99 | 3.71 | 3.99 | 1500.00 |
| 06 Mar, 2025 | 3.7 | 3.82 | 3.7 | 3.82 | 100.00 |
| 05 Mar, 2025 | 3.7 | 3.7 | 3.69 | 3.69 | 100.00 |
| 04 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 03 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 28 Feb, 2025 | 3.92 | 3.92 | 3.75 | 3.77 | 5100.00 |
| 27 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 4025.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG