Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.77 | 3.78 | 3.75 | 3.78 | 14.8 Thousand |
| 01 Nov, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 26.63 Thousand |
| 31 Oct, 2024 | 3.81 | 3.81 | 3.77 | 3.77 | 13.9 Thousand |
| 30 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
| 29 Oct, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 10.6 Thousand |
| 28 Oct, 2024 | 3.75 | 3.75 | 3.68 | 3.71 | 10.16 Thousand |
| 25 Oct, 2024 | 3.73 | 3.74 | 3.71 | 3.71 | 29.9 Thousand |
| 24 Oct, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 200.00 |
| 23 Oct, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | 123 Thousand |
| 22 Oct, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 5100.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG