Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| 10 Feb, 2025 | 3.64 | 3.65 | 3.54 | 3.54 | 6712.00 |
| 07 Feb, 2025 | 3.65 | 3.87 | 3.62 | 3.87 | 4300.00 |
| 06 Feb, 2025 | 3.87 | 4.45 | 3.76 | 4.45 | 1328.00 |
| 05 Feb, 2025 | 3.61 | 4.54 | 3.61 | 4.54 | 700.00 |
| 04 Feb, 2025 | 3.71 | 3.72 | 3.71 | 3.72 | 1437.00 |
| 03 Feb, 2025 | 3.42 | 3.75 | 3.42 | 3.75 | 36.84 Thousand |
| 31 Jan, 2025 | 3.62 | 3.75 | 3.61 | 3.75 | 400.00 |
| 30 Jan, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 347.00 |
| 29 Jan, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 119.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG