USD 2.67
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
16 Dec, 2024 | 2.97 | 2.97 | 2.9 | 2.9 | 12.92 Thousand |
13 Dec, 2024 | 2.96 | 2.97 | 2.96 | 2.97 | 3200.00 |
12 Dec, 2024 | 3.02 | 3.02 | 2.97 | 2.99 | 13 Thousand |
11 Dec, 2024 | 3.04 | 3.3 | 3.04 | 3.3 | 74.22 Thousand |
10 Dec, 2024 | 3.05 | 3.05 | 3.01 | 3.05 | 3900.00 |
09 Dec, 2024 | 3.01 | 3.01 | 2.97 | 3.01 | 6031.00 |
06 Dec, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 13.1 Thousand |
05 Dec, 2024 | 3.05 | 3.12 | 3.05 | 3.09 | 1008.00 |
04 Dec, 2024 | 2.98 | 3.02 | 2.97 | 2.97 | 1300.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG