Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 |
| 25 Mar, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | 4100.00 |
| 24 Mar, 2025 | 4.2 | 4.2 | 4.0 | 4.0 | 1000.00 |
| 21 Mar, 2025 | 4.27 | 4.27 | 3.74 | 3.74 | 200.00 |
| 20 Mar, 2025 | 4.24 | 4.33 | 4.0 | 4.0 | 2100.00 |
| 19 Mar, 2025 | 4.17 | 4.17 | 3.75 | 3.75 | 7000.00 |
| 18 Mar, 2025 | 4.12 | 4.12 | 4.01 | 4.01 | 800.00 |
| 17 Mar, 2025 | 4.11 | 4.11 | 3.7 | 3.7 | 1300.00 |
| 14 Mar, 2025 | 3.94 | 3.95 | 3.76 | 3.76 | 1900.00 |
| 13 Mar, 2025 | 3.74 | 3.95 | 3.74 | 3.95 | 643.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG