Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 250.00 |
| 28 May, 2024 | 3.72 | 3.72 | 3.71 | 3.72 | 4141.00 |
| 24 May, 2024 | 3.85 | 3.85 | 3.72 | 3.72 | 1200.00 |
| 23 May, 2024 | 3.79 | 3.79 | 3.67 | 3.67 | 7444.00 |
| 22 May, 2024 | 3.92 | 3.92 | 3.8 | 3.8 | 1582.00 |
| 21 May, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 600.00 |
| 20 May, 2024 | 3.99 | 4.03 | 3.98 | 4.03 | 813.00 |
| 17 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 May, 2024 | 4.0 | 4.05 | 3.99 | 4.05 | 5856.00 |
| 15 May, 2024 | 3.95 | 3.98 | 3.95 | 3.97 | 1309.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG