Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.79 | 3.79 | 3.62 | 3.62 | 2000.00 |
| 30 Aug, 2024 | 3.85 | 3.85 | 3.78 | 3.78 | 2020.00 |
| 29 Aug, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 429.00 |
| 28 Aug, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 27 Aug, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 114.00 |
| 26 Aug, 2024 | 4.04 | 4.11 | 4.04 | 4.11 | 149.00 |
| 23 Aug, 2024 | 3.94 | 4.14 | 3.94 | 4.14 | 400.00 |
| 22 Aug, 2024 | 3.83 | 3.83 | 3.77 | 3.77 | 300.00 |
| 21 Aug, 2024 | 3.97 | 3.97 | 3.95 | 3.95 | 3800.00 |
| 20 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG