Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(5.08%)
USD 4.65
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.81 | 3.81 | 3.77 | 3.77 | 13.9 Thousand |
| 30 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
| 29 Oct, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 10.6 Thousand |
| 28 Oct, 2024 | 3.75 | 3.75 | 3.68 | 3.71 | 1400.00 |
| 25 Oct, 2024 | 3.73 | 3.74 | 3.71 | 3.71 | 29.9 Thousand |
| 24 Oct, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 200.00 |
| 23 Oct, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | 123 Thousand |
| 22 Oct, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 5100.00 |
| 21 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 65 Thousand |
| 18 Oct, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 43.7 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG