Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.11 | 4.19 | 3.87 | 3.87 | 500.00 |
| 29 Apr, 2024 | 3.85 | 4.1 | 3.85 | 4.1 | 2800.00 |
| 26 Apr, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 25 Apr, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 100.00 |
| 24 Apr, 2024 | 4.16 | 4.16 | 3.9 | 4.04 | 6600.00 |
| 23 Apr, 2024 | 4.16 | 4.2 | 3.77 | 3.77 | 4400.00 |
| 22 Apr, 2024 | 3.88 | 4.22 | 3.88 | 4.22 | 100.00 |
| 19 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 100.00 |
| 18 Apr, 2024 | 4.03 | 4.03 | 3.8 | 3.85 | 2800.00 |
| 17 Apr, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG