Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.54 | 4.69 | 4.54 | 4.67 | 3900.00 |
| 01 Apr, 2024 | 4.87 | 4.87 | 4.74 | 4.8 | 2500.00 |
| 28 Mar, 2024 | 4.95 | 5.04 | 4.87 | 4.87 | 2000.00 |
| 27 Mar, 2024 | 4.93 | 4.99 | 4.92 | 4.95 | 4500.00 |
| 26 Mar, 2024 | 4.88 | 4.94 | 4.82 | 4.86 | 6500.00 |
| 25 Mar, 2024 | 4.77 | 4.85 | 4.77 | 4.85 | 1300.00 |
| 22 Mar, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 1000.00 |
| 21 Mar, 2024 | 4.87 | 4.99 | 4.78 | 4.89 | 1500.00 |
| 20 Mar, 2024 | 4.79 | 5.04 | 4.66 | 5.04 | 16 Thousand |
| 19 Mar, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 800.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG