Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(5.08%)
USD 4.65
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 1800.00 |
| 18 Sep, 2024 | 4.08 | 4.12 | 4.03 | 4.07 | 2300.00 |
| 17 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 16 Sep, 2024 | 4.02 | 4.04 | 3.94 | 3.94 | 200.00 |
| 13 Sep, 2024 | 3.96 | 3.98 | 3.92 | 3.92 | 100.00 |
| 12 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 11 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1800.00 |
| 10 Sep, 2024 | 3.76 | 3.77 | 3.76 | 3.77 | 600.00 |
| 09 Sep, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 500.00 |
| 06 Sep, 2024 | 3.82 | 3.84 | 3.73 | 3.73 | 438.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG