Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 6500.00 |
| 22 Jul, 2024 | 3.62 | 3.69 | 3.62 | 3.69 | 183.00 |
| 19 Jul, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 6500.00 |
| 18 Jul, 2024 | 3.68 | 3.72 | 3.59 | 3.59 | 16.01 Thousand |
| 17 Jul, 2024 | 3.84 | 3.86 | 3.78 | 3.8 | 27.41 Thousand |
| 16 Jul, 2024 | 3.78 | 3.83 | 3.75 | 3.83 | 2781.00 |
| 15 Jul, 2024 | 3.66 | 3.73 | 3.66 | 3.73 | 12.02 Thousand |
| 12 Jul, 2024 | 3.71 | 3.76 | 3.71 | 3.76 | 2280.00 |
| 11 Jul, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 21.00 |
| 10 Jul, 2024 | 3.7 | 3.73 | 3.7 | 3.73 | 1125.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG