Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.98 | 4.03 | 3.98 | 4.03 | 21.21 Thousand |
| 16 Aug, 2024 | 3.98 | 3.98 | 3.89 | 3.89 | 300.00 |
| 15 Aug, 2024 | 4.01 | 4.04 | 4.01 | 4.04 | 200.00 |
| 14 Aug, 2024 | 3.94 | 3.95 | 3.91 | 3.91 | 12.9 Thousand |
| 13 Aug, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 200.00 |
| 12 Aug, 2024 | 3.99 | 4.01 | 3.98 | 4.01 | 4100.00 |
| 09 Aug, 2024 | 3.92 | 4.02 | 3.92 | 4.02 | 13.5 Thousand |
| 08 Aug, 2024 | 3.55 | 3.73 | 3.33 | 3.73 | 400.00 |
| 07 Aug, 2024 | 3.55 | 3.55 | 3.53 | 3.53 | 2203.00 |
| 06 Aug, 2024 | 3.38 | 3.43 | 3.38 | 3.43 | 100.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG