Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 903.00 |
| 13 May, 2024 | 4.01 | 4.01 | 3.97 | 3.97 | 3272.00 |
| 10 May, 2024 | 4.08 | 4.08 | 3.95 | 3.99 | 14.67 Thousand |
| 09 May, 2024 | 4.07 | 4.14 | 4.07 | 4.14 | 1726.00 |
| 08 May, 2024 | 4.17 | 4.19 | 4.17 | 4.19 | 356.00 |
| 07 May, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 1636.00 |
| 06 May, 2024 | 4.0 | 4.31 | 4.0 | 4.23 | 101.46 Thousand |
| 03 May, 2024 | 4.22 | 4.25 | 4.14 | 4.14 | 5540.00 |
| 02 May, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 596.00 |
| 01 May, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
002642
ARAY
ARCA
LMG
BALAXI
MYG