Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.75 | 4.76 | 4.64 | 4.71 | 2200.00 |
| 15 Mar, 2024 | 4.9 | 4.93 | 4.9 | 4.93 | 1500.00 |
| 14 Mar, 2024 | 5.14 | 5.14 | 5.01 | 5.08 | 6100.00 |
| 13 Mar, 2024 | 5.07 | 5.07 | 5.04 | 5.07 | 3400.00 |
| 12 Mar, 2024 | 5.0 | 5.06 | 5.0 | 5.02 | 2500.00 |
| 11 Mar, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 2500.00 |
| 08 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 |
| 07 Mar, 2024 | 4.92 | 4.99 | 4.92 | 4.99 | 4500.00 |
| 06 Mar, 2024 | 4.85 | 4.99 | 4.79 | 4.79 | 10.2 Thousand |
| 05 Mar, 2024 | 4.83 | 4.83 | 4.71 | 4.71 | 2900.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG