Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.67 | 3.67 | 3.54 | 3.54 | 305.00 |
| 06 Jun, 2024 | 3.75 | 3.84 | 3.75 | 3.77 | 12.66 Thousand |
| 05 Jun, 2024 | 3.64 | 3.69 | 3.62 | 3.65 | 42.29 Thousand |
| 04 Jun, 2024 | 3.61 | 3.66 | 3.61 | 3.66 | 117.00 |
| 03 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1469.00 |
| 31 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 400.00 |
| 30 May, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 848.00 |
| 29 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 250.00 |
| 28 May, 2024 | 3.72 | 3.72 | 3.71 | 3.72 | 4141.00 |
| 24 May, 2024 | 3.85 | 3.85 | 3.72 | 3.72 | 1200.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG