Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 1000.00 |
| 01 Mar, 2024 | 4.81 | 4.81 | 4.8 | 4.81 | 1500.00 |
| 29 Feb, 2024 | 4.66 | 4.76 | 4.66 | 4.76 | 700.00 |
| 28 Feb, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 100.00 |
| 27 Feb, 2024 | 4.71 | 4.8 | 4.7 | 4.8 | 2800.00 |
| 26 Feb, 2024 | 4.7 | 4.7 | 4.52 | 4.59 | 3100.00 |
| 23 Feb, 2024 | 4.45 | 4.69 | 4.45 | 4.69 | 100.00 |
| 22 Feb, 2024 | 4.61 | 4.62 | 4.57 | 4.62 | 16.2 Thousand |
| 21 Feb, 2024 | 4.38 | 4.59 | 4.38 | 4.59 | 1500.00 |
| 20 Feb, 2024 | 4.43 | 4.55 | 4.43 | 4.52 | 6000.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG