Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(5.08%)
USD 4.65
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.55 | 3.55 | 3.53 | 3.53 | 2203.00 |
| 06 Aug, 2024 | 3.38 | 3.43 | 3.38 | 3.43 | 100.00 |
| 05 Aug, 2024 | 3.38 | 3.41 | 3.38 | 3.4 | 7400.00 |
| 02 Aug, 2024 | 3.53 | 3.53 | 3.49 | 3.49 | 6829.00 |
| 01 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 31 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1200.00 |
| 30 Jul, 2024 | 3.42 | 3.45 | 3.42 | 3.45 | 200.00 |
| 29 Jul, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 247.00 |
| 26 Jul, 2024 | 3.47 | 3.51 | 3.46 | 3.5 | 4200.00 |
| 25 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1533.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG