Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.07 | 4.14 | 4.07 | 4.14 | 1726.00 |
| 08 May, 2024 | 4.17 | 4.19 | 4.17 | 4.19 | 356.00 |
| 07 May, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 1636.00 |
| 06 May, 2024 | 4.0 | 4.31 | 4.0 | 4.23 | 101.46 Thousand |
| 03 May, 2024 | 4.22 | 4.25 | 4.14 | 4.14 | 5540.00 |
| 02 May, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 596.00 |
| 01 May, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 30 Apr, 2024 | 4.11 | 4.19 | 3.87 | 3.87 | 500.00 |
| 29 Apr, 2024 | 3.85 | 4.1 | 3.85 | 4.1 | 2800.00 |
| 26 Apr, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
002642
ARAY
ARCA
LMG
BALAXI
MYG