Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.6 | 4.64 | 4.5 | 4.53 | 700.00 |
| 10 Apr, 2024 | 4.65 | 4.69 | 4.55 | 4.55 | 1700.00 |
| 09 Apr, 2024 | 4.75 | 4.92 | 4.75 | 4.92 | 31.7 Thousand |
| 08 Apr, 2024 | 4.62 | 4.72 | 4.6 | 4.6 | 2100.00 |
| 05 Apr, 2024 | 4.69 | 4.69 | 4.47 | 4.55 | 4200.00 |
| 04 Apr, 2024 | 4.74 | 4.8 | 4.55 | 4.55 | 2000.00 |
| 03 Apr, 2024 | 4.55 | 4.67 | 4.51 | 4.56 | 16 Thousand |
| 02 Apr, 2024 | 4.54 | 4.69 | 4.54 | 4.67 | 3900.00 |
| 01 Apr, 2024 | 4.87 | 4.87 | 4.74 | 4.8 | 2500.00 |
| 28 Mar, 2024 | 4.95 | 5.04 | 4.87 | 4.87 | 2000.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG