Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.32 | 4.42 | 4.32 | 4.42 | 10.8 Thousand |
| 03 Jan, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 100.00 |
| 02 Jan, 2024 | 5.1 | 5.1 | 4.6 | 4.6 | 300.00 |
| 29 Dec, 2023 | 4.8 | 4.87 | 4.8 | 4.87 | 22.6 Thousand |
| 28 Dec, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 100.00 |
| 27 Dec, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
| 26 Dec, 2023 | 4.95 | 4.95 | 4.92 | 4.92 | 1900.00 |
| 22 Dec, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 100.00 |
| 21 Dec, 2023 | 4.74 | 5.2 | 4.74 | 5.2 | 100.00 |
| 20 Dec, 2023 | 4.99 | 4.99 | 4.88 | 4.88 | 100.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG