Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.26 | 4.4 | 4.26 | 4.34 | 300.00 |
| 15 Feb, 2024 | 4.48 | 4.55 | 4.47 | 4.55 | 700.00 |
| 14 Feb, 2024 | 4.68 | 4.9 | 4.68 | 4.68 | 600.00 |
| 13 Feb, 2024 | 4.55 | 4.85 | 4.42 | 4.64 | 9400.00 |
| 12 Feb, 2024 | 4.68 | 4.8 | 4.57 | 4.8 | 2100.00 |
| 09 Feb, 2024 | 4.62 | 4.69 | 4.52 | 4.61 | 3400.00 |
| 08 Feb, 2024 | 4.35 | 4.52 | 4.34 | 4.52 | 1700.00 |
| 07 Feb, 2024 | 4.57 | 4.64 | 4.46 | 4.64 | 3200.00 |
| 06 Feb, 2024 | 4.49 | 4.55 | 4.47 | 4.52 | 10.6 Thousand |
| 05 Feb, 2024 | 4.35 | 4.46 | 4.35 | 4.36 | 1200.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG