CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.55 0.55 0.55 0.55 -
04 Nov, 2024 0.55 0.55 0.55 0.55 -
01 Nov, 2024 0.55 0.55 0.55 0.55 -
31 Oct, 2024 0.55 0.55 0.55 0.55 -
30 Oct, 2024 0.55 0.55 0.55 0.55 500.3 Thousand
29 Oct, 2024 0.56 0.56 0.56 0.56 -
28 Oct, 2024 0.55 0.56 0.55 0.56 2.92 Million
25 Oct, 2024 0.6 0.6 0.6 0.6 176 Thousand
24 Oct, 2024 0.6 0.6 0.6 0.6 -
23 Oct, 2024 0.58 0.6 0.58 0.6 3500.00