CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.56 0.56 0.56 0.56 -
13 Mar, 2025 0.56 0.56 0.56 0.56 200.00
12 Mar, 2025 0.6 0.6 0.6 0.6 -
11 Mar, 2025 0.6 0.6 0.6 0.6 -
10 Mar, 2025 0.6 0.6 0.6 0.6 1.31 Million
07 Mar, 2025 0.63 0.63 0.63 0.63 -
06 Mar, 2025 0.63 0.63 0.63 0.63 -
05 Mar, 2025 0.63 0.63 0.63 0.63 2000.00
04 Mar, 2025 0.6 0.6 0.57 0.57 2400.00
03 Mar, 2025 0.61 0.61 0.61 0.61 -