CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.68 0.68 0.68 0.68 2.75 Million
14 May, 2025 0.64 0.64 0.64 0.64 -
13 May, 2025 0.64 0.64 0.64 0.64 507.00
12 May, 2025 0.65 0.65 0.65 0.65 -
09 May, 2025 0.65 0.65 0.65 0.65 1100.00
08 May, 2025 0.6 0.6 0.6 0.6 -
07 May, 2025 0.6 0.6 0.6 0.6 145.00
06 May, 2025 0.6 0.6 0.6 0.6 -
05 May, 2025 0.6 0.6 0.6 0.6 -
02 May, 2025 0.6 0.6 0.6 0.6 -