CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.69 0.69 0.69 0.69 100.00
18 Jun, 2025 0.68 0.68 0.68 0.68 164.00
11 Jun, 2025 0.65 0.65 0.65 0.65 2.7 Million
10 Jun, 2025 0.72 0.72 0.72 0.72 -
09 Jun, 2025 0.72 0.72 0.72 0.72 -
06 Jun, 2025 0.72 0.72 0.72 0.72 -
05 Jun, 2025 0.72 0.72 0.72 0.72 -
04 Jun, 2025 0.72 0.72 0.72 0.72 -
03 Jun, 2025 0.72 0.72 0.72 0.72 -
02 Jun, 2025 0.65 0.72 0.65 0.72 9900.00