CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.72 0.72 0.72 0.72 -
04 Jun, 2025 0.72 0.72 0.72 0.72 -
03 Jun, 2025 0.72 0.72 0.72 0.72 -
02 Jun, 2025 0.65 0.72 0.65 0.72 9900.00
30 May, 2025 0.7 0.7 0.7 0.7 1000.00
29 May, 2025 0.7 0.7 0.7 0.7 -
28 May, 2025 0.7 0.7 0.7 0.7 1.5 Million
27 May, 2025 0.68 0.68 0.68 0.68 -
23 May, 2025 0.68 0.68 0.68 0.68 200.00
22 May, 2025 0.66 0.66 0.66 0.66 -