CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.55 0.55 0.55 0.55 1000.00
18 Nov, 2024 0.55 0.55 0.55 0.55 1200.00
15 Nov, 2024 0.55 0.55 0.55 0.55 1.8 Million
14 Nov, 2024 0.55 0.55 0.55 0.55 -
13 Nov, 2024 0.54 0.55 0.52 0.55 3.61 Million
12 Nov, 2024 0.57 0.59 0.55 0.59 2 Million
11 Nov, 2024 0.58 0.58 0.58 0.58 1.8 Million
08 Nov, 2024 0.59 0.59 0.59 0.59 1000.00
07 Nov, 2024 0.6 0.61 0.6 0.61 302.1 Thousand
06 Nov, 2024 0.54 0.57 0.54 0.57 2100.00