CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.75 0.75 0.75 0.75 550 Thousand
04 Mar, 2024 0.82 0.82 0.75 0.75 20.2 Thousand
01 Mar, 2024 0.82 0.82 0.82 0.82 -
29 Feb, 2024 0.82 0.82 0.82 0.82 -
28 Feb, 2024 0.82 0.82 0.82 0.82 1.1 Million
27 Feb, 2024 0.76 0.76 0.76 0.76 1.29 Million
26 Feb, 2024 0.8 0.8 0.8 0.8 403.3 Thousand
23 Feb, 2024 0.85 0.85 0.85 0.85 930.9 Thousand
22 Feb, 2024 0.8 0.8 0.8 0.8 551.1 Thousand
21 Feb, 2024 0.82 0.82 0.78 0.78 900.7 Thousand