CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.73 0.73 0.73 0.73 400.1 Thousand
16 Feb, 2024 0.73 0.73 0.73 0.73 3 Million
15 Feb, 2024 0.73 0.73 0.73 0.73 4.06 Million
14 Feb, 2024 0.8 0.8 0.8 0.8 3.2 Million
13 Feb, 2024 0.73 0.73 0.73 0.73 2 Million
12 Feb, 2024 0.76 0.76 0.76 0.76 700 Thousand
09 Feb, 2024 0.82 0.82 0.76 0.76 1.3 Million
08 Feb, 2024 0.86 0.86 0.82 0.82 832 Thousand
07 Feb, 2024 0.85 0.85 0.85 0.85 -
06 Feb, 2024 0.88 0.88 0.85 0.85 1.28 Million