CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.82 0.82 0.76 0.76 1.3 Million
08 Feb, 2024 0.86 0.86 0.82 0.82 832 Thousand
07 Feb, 2024 0.85 0.85 0.85 0.85 -
06 Feb, 2024 0.88 0.88 0.85 0.85 1.28 Million
05 Feb, 2024 0.8 0.8 0.8 0.8 -
02 Feb, 2024 0.8 0.8 0.8 0.8 593.23 Thousand
01 Feb, 2024 0.83 0.83 0.83 0.83 -
31 Jan, 2024 0.83 0.83 0.83 0.83 1.23 Million
30 Jan, 2024 0.83 0.83 0.83 0.83 853.7 Thousand
29 Jan, 2024 0.85 0.85 0.85 0.85 -