CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.75 0.75 0.75 0.75 1 Million
19 Jan, 2024 0.75 0.75 0.75 0.75 1.4 Million
18 Jan, 2024 0.75 0.75 0.75 0.75 401 Thousand
17 Jan, 2024 0.78 0.78 0.78 0.78 -
16 Jan, 2024 0.72 0.78 0.72 0.78 427.00
12 Jan, 2024 0.78 0.78 0.78 0.78 -
11 Jan, 2024 0.82 0.82 0.78 0.78 400.00
10 Jan, 2024 0.78 0.82 0.78 0.82 40.22 Thousand
09 Jan, 2024 0.75 0.75 0.75 0.75 -
08 Jan, 2024 0.75 0.75 0.75 0.75 1.7 Million