CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.51

(-10.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.55 0.55 0.55 0.55 -
03 Apr, 2025 0.55 0.55 0.55 0.55 1.5 Million
02 Apr, 2025 0.57 0.57 0.57 0.57 2000.00
01 Apr, 2025 0.57 0.57 0.57 0.57 -
31 Mar, 2025 0.57 0.57 0.57 0.57 2000.00
28 Mar, 2025 0.6 0.6 0.6 0.6 -
27 Mar, 2025 0.6 0.6 0.6 0.6 -
26 Mar, 2025 0.6 0.6 0.6 0.6 -
25 Mar, 2025 0.6 0.6 0.6 0.6 -
24 Mar, 2025 0.6 0.6 0.6 0.6 1000.00