CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.58 0.58 0.58 0.58 300.00
23 Oct, 2023 0.65 0.65 0.59 0.59 17.4 Thousand
20 Oct, 2023 0.65 0.65 0.65 0.65 -
19 Oct, 2023 0.65 0.65 0.65 0.65 600 Thousand
18 Oct, 2023 0.61 0.65 0.61 0.65 701.53 Thousand
17 Oct, 2023 0.61 0.61 0.61 0.61 600 Thousand
16 Oct, 2023 0.61 0.61 0.61 0.61 225.00
13 Oct, 2023 0.63 0.63 0.63 0.63 804.4 Thousand
12 Oct, 2023 0.65 0.65 0.65 0.65 1.21 Million
11 Oct, 2023 0.65 0.65 0.6 0.65 1.75 Million