CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.6 0.6 0.6 0.6 -
24 Mar, 2025 0.6 0.6 0.6 0.6 1000.00
21 Mar, 2025 0.61 0.61 0.61 0.61 -
20 Mar, 2025 0.61 0.61 0.61 0.61 -
19 Mar, 2025 0.61 0.61 0.61 0.61 100.00
18 Mar, 2025 0.56 0.56 0.56 0.56 -
17 Mar, 2025 0.56 0.56 0.56 0.56 -
14 Mar, 2025 0.56 0.56 0.56 0.56 -
13 Mar, 2025 0.56 0.56 0.56 0.56 200.00
12 Mar, 2025 0.6 0.6 0.6 0.6 -