CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.61 0.61 0.61 0.61 -
24 Feb, 2025 0.61 0.61 0.61 0.61 -
21 Feb, 2025 0.61 0.61 0.61 0.61 -
20 Feb, 2025 0.61 0.61 0.61 0.61 -
19 Feb, 2025 0.61 0.61 0.61 0.61 -
18 Feb, 2025 0.61 0.61 0.61 0.61 -
14 Feb, 2025 0.61 0.61 0.61 0.61 -
13 Feb, 2025 0.61 0.61 0.61 0.61 100.00
12 Feb, 2025 0.65 0.65 0.65 0.65 1600.00
11 Feb, 2025 0.63 0.63 0.63 0.63 -