CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.63 0.63 0.63 0.63 -
07 Feb, 2025 0.63 0.63 0.63 0.63 -
06 Feb, 2025 0.65 0.65 0.63 0.63 7.7 Million
05 Feb, 2025 0.6 0.6 0.6 0.6 2000.00
04 Feb, 2025 0.6 0.6 0.6 0.6 1000.00
03 Feb, 2025 0.58 0.59 0.58 0.58 10.2 Thousand
31 Jan, 2025 0.56 0.56 0.56 0.56 100.00
30 Jan, 2025 0.6 0.6 0.6 0.6 3001.00
29 Jan, 2025 0.54 0.54 0.54 0.54 -
28 Jan, 2025 0.54 0.54 0.54 0.54 -