SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 16.75 | 16.8 | 16.75 | 16.8 | 39.8 Thousand |
| 20 May, 2024 | 17.3 | 17.55 | 17.3 | 17.55 | 5101.00 |
| 17 May, 2024 | 16.73 | 16.84 | 16.73 | 16.84 | 23.9 Thousand |
| 16 May, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 9432.00 |
| 15 May, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 23.3 Thousand |
| 14 May, 2024 | 16.67 | 16.7 | 16.61 | 16.68 | 32.33 Thousand |
| 13 May, 2024 | 16.68 | 16.75 | 16.68 | 16.75 | 8100.00 |
| 10 May, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1300.00 |
| 09 May, 2024 | 16.68 | 16.7 | 16.68 | 16.7 | 13.6 Thousand |
| 08 May, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 27.35 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736