SmartCentres Real Estate Investment Trust (CWYUF)

USD 18.51

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18.89 18.89 18.89 18.89 231.00
09 Jun, 2025 18.91 18.91 18.91 18.91 100.00
06 Jun, 2025 18.87 18.87 18.85 18.85 202.00
05 Jun, 2025 18.8 18.86 18.76 18.84 9700.00
04 Jun, 2025 18.76 18.76 18.76 18.76 -
03 Jun, 2025 18.75 18.76 18.68 18.76 1300.00
02 Jun, 2025 18.9 18.9 18.89 18.89 15.9 Thousand
30 May, 2025 18.82 18.82 18.82 18.82 16.2 Thousand
29 May, 2025 18.64 18.64 18.64 18.64 -
28 May, 2025 18.65 18.65 18.64 18.64 4600.00