SmartCentres Real Estate Investment Trust (CWYUF)

USD 18.51

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.86 16.86 16.86 16.86 3550.00
28 Sep, 2023 16.77 16.86 16.77 16.86 2100.00
27 Sep, 2023 16.96 16.96 16.72 16.72 4717.00
26 Sep, 2023 17.25 17.25 16.96 16.96 4300.00
25 Sep, 2023 17.45 17.45 17.42 17.42 7000.00
22 Sep, 2023 17.65 17.65 17.65 17.65 1495.00
21 Sep, 2023 17.75 17.75 17.72 17.72 10.12 Thousand
20 Sep, 2023 18.02 18.05 18.02 18.05 1301.00
19 Sep, 2023 18.02 18.02 18.02 18.02 3800.00
18 Sep, 2023 18.0 18.06 18.0 18.02 2914.00