USD 18.51
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 |
18 Jun, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 5988.00 |
17 Jun, 2025 | 18.68 | 18.68 | 18.64 | 18.64 | 60.00 |
16 Jun, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 100.00 |
13 Jun, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | - |
12 Jun, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | - |
11 Jun, 2025 | 18.89 | 18.93 | 18.86 | 18.93 | 89.43 Thousand |
10 Jun, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 78 Thousand |
09 Jun, 2025 | 18.91 | 18.97 | 18.91 | 18.97 | 21.31 Thousand |
06 Jun, 2025 | 18.87 | 18.87 | 18.85 | 18.85 | 202.00 |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736