USD 18.51
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 100.00 |
06 Jun, 2025 | 18.87 | 18.87 | 18.85 | 18.85 | 202.00 |
05 Jun, 2025 | 18.8 | 18.86 | 18.76 | 18.84 | 9700.00 |
04 Jun, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | - |
03 Jun, 2025 | 18.75 | 18.76 | 18.68 | 18.76 | 1300.00 |
02 Jun, 2025 | 18.9 | 18.9 | 18.89 | 18.89 | 15.9 Thousand |
30 May, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 16.2 Thousand |
29 May, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - |
28 May, 2025 | 18.65 | 18.65 | 18.64 | 18.64 | 4600.00 |
27 May, 2025 | 18.66 | 18.83 | 18.66 | 18.8 | 10.2 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736