USD 18.51
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 18.66 | 18.83 | 18.66 | 18.8 | 10.2 Thousand |
23 May, 2025 | 18.38 | 18.54 | 18.38 | 18.54 | 4805.00 |
22 May, 2025 | 18.76 | 18.76 | 18.17 | 18.26 | 20 Thousand |
21 May, 2025 | 18.36 | 18.36 | 18.27 | 18.29 | 10.6 Thousand |
20 May, 2025 | 18.66 | 18.66 | 18.61 | 18.61 | 9400.00 |
19 May, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | - |
16 May, 2025 | 18.41 | 18.54 | 18.41 | 18.53 | 28 Thousand |
15 May, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 38.5 Thousand |
14 May, 2025 | 18.26 | 18.3 | 18.22 | 18.23 | 31.92 Thousand |
13 May, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 12.3 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736