USD 18.51
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 18.75 | 18.76 | 18.68 | 18.76 | 1300.00 |
02 Jun, 2025 | 18.9 | 18.9 | 18.89 | 18.89 | 15.9 Thousand |
30 May, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 16.2 Thousand |
29 May, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - |
28 May, 2025 | 18.65 | 18.65 | 18.64 | 18.64 | 4600.00 |
27 May, 2025 | 18.66 | 18.83 | 18.66 | 18.8 | 10.2 Thousand |
23 May, 2025 | 18.38 | 18.54 | 18.38 | 18.54 | 4805.00 |
22 May, 2025 | 18.76 | 18.76 | 18.17 | 18.26 | 20 Thousand |
21 May, 2025 | 18.36 | 18.36 | 18.27 | 18.29 | 10.6 Thousand |
20 May, 2025 | 18.66 | 18.66 | 18.61 | 18.61 | 9400.00 |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736