SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 15.87 | 15.94 | 15.85 | 15.94 | 2200.00 |
| 18 Jun, 2024 | 15.87 | 15.98 | 15.87 | 15.98 | 24.43 Thousand |
| 17 Jun, 2024 | 15.94 | 15.94 | 15.9 | 15.9 | 17 Thousand |
| 14 Jun, 2024 | 16.0 | 16.06 | 15.98 | 16.02 | 5047.00 |
| 13 Jun, 2024 | 16.06 | 16.19 | 16.06 | 16.08 | 20.34 Thousand |
| 12 Jun, 2024 | 16.34 | 16.34 | 16.32 | 16.34 | 21.1 Thousand |
| 11 Jun, 2024 | 16.12 | 16.12 | 16.06 | 16.06 | 18.8 Thousand |
| 10 Jun, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 10.01 Thousand |
| 07 Jun, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 5434.00 |
| 06 Jun, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 103.2 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736