SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.4 | 16.53 | 16.38 | 16.47 | 3609.00 |
| 03 Jul, 2024 | 16.38 | 16.38 | 16.37 | 16.37 | 448.00 |
| 02 Jul, 2024 | 16.07 | 16.19 | 16.07 | 16.19 | 76.1 Thousand |
| 01 Jul, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 601.00 |
| 28 Jun, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 68.1 Thousand |
| 27 Jun, 2024 | 15.89 | 15.9 | 15.89 | 15.9 | 75.1 Thousand |
| 26 Jun, 2024 | 15.82 | 15.88 | 15.82 | 15.84 | 1300.00 |
| 25 Jun, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 635.00 |
| 24 Jun, 2024 | 15.83 | 16.1 | 15.83 | 16.09 | 1307.00 |
| 21 Jun, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 21.8 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736