SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 16.6 | 16.69 | 16.6 | 16.69 | 69.31 Thousand |
| 04 Jun, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 47.1 Thousand |
| 03 Jun, 2024 | 16.39 | 16.51 | 16.39 | 16.51 | 28 Thousand |
| 31 May, 2024 | 16.27 | 16.29 | 16.25 | 16.29 | 14.42 Thousand |
| 30 May, 2024 | 16.29 | 16.29 | 16.24 | 16.24 | 3100.00 |
| 29 May, 2024 | 16.29 | 16.29 | 16.26 | 16.26 | 1640.00 |
| 28 May, 2024 | 16.55 | 16.55 | 16.38 | 16.38 | 4207.00 |
| 24 May, 2024 | 16.47 | 16.63 | 16.47 | 16.62 | 21.42 Thousand |
| 23 May, 2024 | 16.66 | 16.66 | 16.44 | 16.44 | 12.13 Thousand |
| 22 May, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 6200.00 |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736