SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.77 | 16.77 | 16.66 | 16.67 | 38.3 Thousand |
| 06 May, 2024 | 16.75 | 16.75 | 16.71 | 16.71 | 27.61 Thousand |
| 03 May, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 26.22 Thousand |
| 02 May, 2024 | 16.52 | 16.52 | 16.48 | 16.48 | 4200.00 |
| 01 May, 2024 | 16.17 | 16.26 | 16.15 | 16.21 | 8500.00 |
| 30 Apr, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 17.91 Thousand |
| 29 Apr, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 10.94 Thousand |
| 26 Apr, 2024 | 16.4 | 16.46 | 16.4 | 16.46 | 814.00 |
| 25 Apr, 2024 | 16.27 | 16.42 | 16.27 | 16.41 | 38.63 Thousand |
| 24 Apr, 2024 | 16.45 | 16.45 | 16.41 | 16.41 | 8014.00 |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736