SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16.69 | 16.69 | 16.64 | 16.64 | 24.5 Thousand |
| 22 Apr, 2024 | 16.5 | 16.57 | 16.42 | 16.57 | 29.42 Thousand |
| 19 Apr, 2024 | 16.13 | 16.21 | 16.13 | 16.21 | 16.87 Thousand |
| 18 Apr, 2024 | 16.03 | 16.03 | 15.96 | 15.98 | 34.5 Thousand |
| 17 Apr, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 7600.00 |
| 16 Apr, 2024 | 16.01 | 16.07 | 16.01 | 16.04 | 11.6 Thousand |
| 15 Apr, 2024 | 16.45 | 16.45 | 16.2 | 16.2 | 14.94 Thousand |
| 12 Apr, 2024 | 16.48 | 16.48 | 16.33 | 16.33 | 15.3 Thousand |
| 11 Apr, 2024 | 16.56 | 16.64 | 16.56 | 16.64 | 29.3 Thousand |
| 10 Apr, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 15.2 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736