Crimson Wine Group, Ltd. (CWGL)
USD 5.55
(-0.18%)
USD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 8.00 |
| 24 Feb, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 43.00 |
| 21 Feb, 2025 | 5.85 | 5.88 | 5.85 | 5.85 | 5619.00 |
| 20 Feb, 2025 | 5.81 | 5.88 | 5.8 | 5.82 | 4200.00 |
| 19 Feb, 2025 | 5.9 | 5.97 | 5.78 | 5.79 | 27.1 Thousand |
| 18 Feb, 2025 | 5.73 | 5.97 | 5.72 | 5.9 | 30.62 Thousand |
| 14 Feb, 2025 | 5.62 | 5.7 | 5.51 | 5.7 | 84.8 Thousand |
| 13 Feb, 2025 | 5.77 | 5.77 | 5.58 | 5.6 | 85.6 Thousand |
| 12 Feb, 2025 | 5.92 | 5.93 | 5.78 | 5.81 | 62.91 Thousand |
| 11 Feb, 2025 | 5.96 | 5.99 | 5.91 | 5.94 | 38.3 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169