Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1211.00 |
| 27 Jan, 2025 | 5.99 | 6.1 | 5.99 | 6.01 | 4500.00 |
| 24 Jan, 2025 | 6.08 | 6.1 | 6.0 | 6.1 | 1400.00 |
| 23 Jan, 2025 | 6.05 | 6.1 | 6.02 | 6.1 | 4014.00 |
| 22 Jan, 2025 | 5.96 | 5.97 | 5.95 | 5.97 | 14.7 Thousand |
| 21 Jan, 2025 | 6.04 | 6.1 | 5.96 | 6.03 | 4127.00 |
| 17 Jan, 2025 | 5.96 | 5.98 | 5.96 | 5.98 | 718.00 |
| 16 Jan, 2025 | 5.98 | 6.0 | 5.95 | 5.95 | 4217.00 |
| 15 Jan, 2025 | 6.04 | 6.04 | 5.99 | 5.99 | 16.5 Thousand |
| 14 Jan, 2025 | 6.03 | 6.07 | 6.03 | 6.05 | 2000.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169