Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.96 | 5.99 | 5.91 | 5.94 | 38.3 Thousand |
| 10 Feb, 2025 | 6.02 | 6.04 | 5.97 | 6.0 | 2800.00 |
| 07 Feb, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | 1900.00 |
| 06 Feb, 2025 | 6.04 | 6.04 | 5.96 | 5.97 | 4225.00 |
| 05 Feb, 2025 | 6.01 | 6.01 | 5.98 | 6.0 | 2100.00 |
| 04 Feb, 2025 | 5.99 | 6.01 | 5.95 | 6.01 | 2500.00 |
| 03 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 31 Jan, 2025 | 6.01 | 6.16 | 6.01 | 6.09 | 4005.00 |
| 30 Jan, 2025 | 6.0 | 6.0 | 5.99 | 5.99 | 420.00 |
| 29 Jan, 2025 | 6.02 | 6.03 | 6.01 | 6.03 | 1122.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169