Crimson Wine Group, Ltd. (CWGL)
USD 5.55
(-0.18%)
USD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 7.00 |
| 10 Mar, 2025 | 5.82 | 5.82 | 5.76 | 5.76 | 3442.00 |
| 07 Mar, 2025 | 5.76 | 5.87 | 5.75 | 5.76 | 9600.00 |
| 06 Mar, 2025 | 5.86 | 5.86 | 5.83 | 5.86 | 7325.00 |
| 05 Mar, 2025 | 5.75 | 5.86 | 5.75 | 5.82 | 4405.00 |
| 04 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 46.00 |
| 03 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 4400.00 |
| 28 Feb, 2025 | 5.75 | 5.79 | 5.75 | 5.79 | 6240.00 |
| 27 Feb, 2025 | 5.81 | 5.81 | 5.79 | 5.79 | 1232.00 |
| 26 Feb, 2025 | 5.8 | 5.82 | 5.8 | 5.82 | 600.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169