Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.46 | 5.48 | 5.44 | 5.48 | 1505.00 |
| 06 May, 2025 | 5.45 | 5.49 | 5.42 | 5.48 | 5800.00 |
| 05 May, 2025 | 5.45 | 5.48 | 5.43 | 5.45 | 9600.00 |
| 02 May, 2025 | 5.49 | 5.49 | 5.42 | 5.49 | 4400.00 |
| 01 May, 2025 | 5.49 | 5.49 | 5.42 | 5.42 | 4202.00 |
| 30 Apr, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 600.00 |
| 29 Apr, 2025 | 5.53 | 5.53 | 5.43 | 5.44 | 5638.00 |
| 28 Apr, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 130.00 |
| 25 Apr, 2025 | 5.65 | 5.65 | 5.44 | 5.58 | 3200.00 |
| 24 Apr, 2025 | 5.49 | 5.68 | 5.42 | 5.65 | 24.9 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169