Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 20 May, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.00 |
| 19 May, 2025 | 5.46 | 5.59 | 5.46 | 5.57 | 2141.00 |
| 16 May, 2025 | 5.53 | 5.63 | 5.53 | 5.63 | 1000.00 |
| 15 May, 2025 | 5.53 | 5.59 | 5.53 | 5.59 | 1100.00 |
| 14 May, 2025 | 5.56 | 5.65 | 5.53 | 5.65 | 2000.00 |
| 13 May, 2025 | 5.67 | 5.75 | 5.59 | 5.63 | 700.00 |
| 12 May, 2025 | 5.65 | 5.81 | 5.53 | 5.8 | 18.8 Thousand |
| 09 May, 2025 | 5.46 | 5.66 | 5.42 | 5.66 | 67.7 Thousand |
| 08 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1132.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169