Crimson Wine Group, Ltd. (CWGL)
USD 5.55
(-0.18%)
USD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.8 | 5.89 | 5.75 | 5.87 | 17.91 Thousand |
| 24 Mar, 2025 | 5.8 | 5.88 | 5.8 | 5.88 | 642.00 |
| 21 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1671.00 |
| 20 Mar, 2025 | 5.81 | 5.9 | 5.81 | 5.87 | 1913.00 |
| 19 Mar, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1018.00 |
| 18 Mar, 2025 | 5.76 | 5.85 | 5.76 | 5.85 | 1136.00 |
| 17 Mar, 2025 | 5.88 | 5.94 | 5.77 | 5.83 | 7243.00 |
| 14 Mar, 2025 | 5.78 | 5.86 | 5.78 | 5.86 | 1500.00 |
| 13 Mar, 2025 | 5.76 | 5.86 | 5.75 | 5.8 | 10.31 Thousand |
| 12 Mar, 2025 | 5.8 | 5.84 | 5.8 | 5.84 | 1100.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169