Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 03 Jun, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 250.00 |
| 02 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1001.00 |
| 30 May, 2025 | 5.54 | 5.64 | 5.51 | 5.61 | 6600.00 |
| 29 May, 2025 | 5.66 | 5.68 | 5.54 | 5.54 | 3200.00 |
| 28 May, 2025 | 5.46 | 5.73 | 5.46 | 5.64 | 24.1 Thousand |
| 27 May, 2025 | 5.46 | 5.49 | 5.46 | 5.49 | 3606.00 |
| 23 May, 2025 | 5.48 | 5.48 | 5.45 | 5.47 | 903.00 |
| 22 May, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 21 May, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169