Crimson Wine Group, Ltd. (CWGL)
USD 5.57
(-4.3%)
USD 5.57
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 366.00 |
| 11 Apr, 2025 | 5.52 | 5.52 | 5.51 | 5.52 | 1800.00 |
| 10 Apr, 2025 | 5.68 | 5.82 | 5.63 | 5.82 | 8846.00 |
| 09 Apr, 2025 | 5.52 | 5.66 | 5.39 | 5.66 | 52.3 Thousand |
| 08 Apr, 2025 | 5.56 | 5.61 | 5.52 | 5.53 | 2726.00 |
| 07 Apr, 2025 | 5.61 | 5.65 | 5.56 | 5.56 | 5500.00 |
| 04 Apr, 2025 | 5.79 | 5.79 | 5.62 | 5.7 | 5800.00 |
| 03 Apr, 2025 | 5.76 | 5.8 | 5.75 | 5.77 | 7300.00 |
| 02 Apr, 2025 | 5.88 | 5.9 | 5.77 | 5.8 | 5500.00 |
| 01 Apr, 2025 | 5.8 | 5.88 | 5.76 | 5.88 | 1300.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169