Crimson Wine Group, Ltd. (CWGL)
USD 5.55
(-0.18%)
USD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.45 | 5.45 | 5.43 | 5.43 | 1000.00 |
| 22 Apr, 2025 | 5.45 | 5.6 | 5.6 | 5.6 | 102.00 |
| 21 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 450.00 |
| 17 Apr, 2025 | 5.44 | 5.51 | 5.43 | 5.43 | 1430.00 |
| 16 Apr, 2025 | 5.6 | 5.6 | 5.42 | 5.42 | 12.3 Thousand |
| 15 Apr, 2025 | 5.64 | 5.64 | 5.61 | 5.64 | 1500.00 |
| 14 Apr, 2025 | 5.55 | 5.57 | 5.55 | 5.57 | 700.00 |
| 11 Apr, 2025 | 5.52 | 5.52 | 5.51 | 5.52 | 1800.00 |
| 10 Apr, 2025 | 5.68 | 5.82 | 5.63 | 5.82 | 8846.00 |
| 09 Apr, 2025 | 5.52 | 5.66 | 5.39 | 5.66 | 52.3 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169