Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.59 | 5.6 | 5.48 | 5.48 | 6617.00 |
| 18 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 222.00 |
| 17 Jun, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 500.00 |
| 16 Jun, 2025 | 5.49 | 5.73 | 5.49 | 5.73 | 650.00 |
| 13 Jun, 2025 | 5.54 | 5.73 | 5.49 | 5.49 | 12.01 Thousand |
| 12 Jun, 2025 | 5.53 | 5.54 | 5.53 | 5.54 | 406.00 |
| 11 Jun, 2025 | 5.74 | 5.74 | 5.54 | 5.54 | 3900.00 |
| 10 Jun, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 421.00 |
| 09 Jun, 2025 | 5.56 | 5.75 | 5.54 | 5.57 | 8700.00 |
| 06 Jun, 2025 | 5.47 | 5.55 | 5.47 | 5.53 | 3035.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169