Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.71 | 5.99 | 5.71 | 5.98 | 5065.00 |
| 09 Nov, 2023 | 5.86 | 5.99 | 5.86 | 5.98 | 716.00 |
| 08 Nov, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 644.00 |
| 07 Nov, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 2650.00 |
| 06 Nov, 2023 | 5.77 | 6.14 | 5.77 | 6.14 | 60.13 Thousand |
| 03 Nov, 2023 | 5.76 | 5.79 | 5.71 | 5.78 | 4962.00 |
| 02 Nov, 2023 | 5.62 | 5.84 | 5.62 | 5.84 | 5400.00 |
| 01 Nov, 2023 | 5.6 | 5.82 | 5.59 | 5.7 | 7901.00 |
| 31 Oct, 2023 | 5.48 | 5.69 | 5.48 | 5.56 | 10.08 Thousand |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.45 | 5.48 | 5675.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169