Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.06 | 6.14 | 6.06 | 6.06 | 3590.00 |
| 08 Jan, 2024 | 5.9 | 6.12 | 5.82 | 6.06 | 44.31 Thousand |
| 05 Jan, 2024 | 5.83 | 5.9 | 5.83 | 5.9 | 12.23 Thousand |
| 04 Jan, 2024 | 5.87 | 5.91 | 5.83 | 5.85 | 6088.00 |
| 03 Jan, 2024 | 5.84 | 5.87 | 5.84 | 5.87 | 6880.00 |
| 02 Jan, 2024 | 5.82 | 5.87 | 5.82 | 5.83 | 4320.00 |
| 29 Dec, 2023 | 5.88 | 5.99 | 5.81 | 5.9 | 17.42 Thousand |
| 28 Dec, 2023 | 5.84 | 5.84 | 5.79 | 5.8 | 7670.00 |
| 27 Dec, 2023 | 5.81 | 5.87 | 5.81 | 5.84 | 6461.00 |
| 26 Dec, 2023 | 5.93 | 5.93 | 5.79 | 5.81 | 16.85 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169