Crimson Wine Group, Ltd. (CWGL)
USD 5.6
(0.9%)
USD 5.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.81 | 5.9 | 5.8 | 5.87 | 18.74 Thousand |
| 12 Oct, 2023 | 5.88 | 6.08 | 5.73 | 5.85 | 205.59 Thousand |
| 11 Oct, 2023 | 5.93 | 5.93 | 5.84 | 5.9 | 7382.00 |
| 10 Oct, 2023 | 6.02 | 6.02 | 5.94 | 5.94 | 9472.00 |
| 09 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 980.00 |
| 06 Oct, 2023 | 6.0 | 6.04 | 6.0 | 6.0 | 2675.00 |
| 05 Oct, 2023 | 6.07 | 6.08 | 5.81 | 6.07 | 5226.00 |
| 04 Oct, 2023 | 5.77 | 6.07 | 5.77 | 6.07 | 37.63 Thousand |
| 03 Oct, 2023 | 6.05 | 6.05 | 5.76 | 5.76 | 15.03 Thousand |
| 02 Oct, 2023 | 5.95 | 6.01 | 5.68 | 6.0 | 51.73 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169